일자	종가	등락	등락률(%)	거래량
04/15	14,790	190	-1.27%	24,939
04/14	14,980	100	0.67%	76,561
04/11	14,880	500	-3.25%	173,569
04/10	15,380	2080	15.64%	193,703
04/09	13,300	595	-4.28%	171,694
04/08	13,895	1315	10.45%	115,241
04/07	12,580	1605	-11.31%	159,228
04/04	14,185	620	-4.19%	89,491
04/03	14,805	330	-2.18%	81,553
04/02	15,135	145	0.97%	49,814