일자	종가	등락	등락률(%)	거래량
04/15	11,625	295	-2.47%	316,866
04/14	11,920	155	1.32%	709,624
04/11	11,870	315	-2.59%	775,743
04/10	12,185	1345	12.41%	814,647
04/09	10,840	435	-3.86%	690,909
04/08	11,275	875	8.41%	669,334
04/07	10,400	1060	-9.25%	1,435,322
04/04	11,460	525	-4.38%	950,500
04/03	11,985	415	-3.35%	960,620
04/02	12,400	120	0.98%	505,264