일자	종가	등락	등락률(%)	거래량
04/15	8,425	55	0.66%	353
04/14	8,370	55	0.66%	1,077
04/11	8,315	30	-0.36%	5,236
04/10	8,345	680	8.87%	18,730
04/09	7,665	205	-2.60%	5,594
04/08	7,870	90	1.16%	4,171
04/07	7,780	570	-6.83%	4,918
04/04	8,350	485	-5.49%	9,476
04/03	8,835	175	-1.94%	8,176
04/02	9,010	20	-0.22%	2,262