일자	종가	등락	등락률(%)	거래량
04/15	14,270	20	0.14%	128,682
04/14	14,250	30	0.21%	107,096
04/11	14,220	200	1.43%	183,350
04/10	14,020	900	6.86%	150,518
04/09	13,120	160	-1.20%	153,027
04/08	13,280	390	-2.85%	145,057
04/07	13,670	870	-5.98%	221,963
04/04	14,540	360	2.54%	290,016
04/03	14,180	560	4.11%	237,934
04/02	13,620	180	-1.30%	93,644