일자	종가	등락	등락률(%)	거래량
04/15	8,940	245	2.82%	16,587
04/14	8,695	170	1.99%	20,277
04/11	8,525	405	-4.54%	26,640
04/10	8,930	260	3.00%	35,492
04/09	8,670	140	-1.59%	69,898
04/08	8,810	305	3.59%	13,510
04/07	8,505	685	-7.45%	49,001
04/04	9,190	290	-3.06%	32,484
04/03	9,480	185	-1.91%	26,826
04/02	9,665	280	-2.82%	35,176