일자	종가	등락	등락률(%)	거래량
04/15	8,765	130	1.51%	1,186
04/14	8,635	95	1.11%	3,243
04/11	8,540	415	-4.63%	5,683
04/10	8,955	255	2.93%	534
04/09	8,700	80	-0.91%	1,377
04/08	8,780	140	1.62%	766
04/07	8,640	540	-5.88%	2,967
04/04	9,180	325	-3.42%	2,549
04/03	9,505	55	-0.58%	852
04/02	9,560	160	-1.65%	757