일자	종가	등락	등락률(%)	거래량
04/15	8,840	50	0.57%	52,474
04/14	8,790	90	1.03%	112,604
04/11	8,700	245	-2.74%	143,438
04/10	8,945	175	2.00%	93,430
04/09	8,770	195	-2.18%	182,568
04/08	8,965	360	4.18%	304,785
04/07	8,605	850	-8.99%	4,396,246
04/04	9,455	240	-2.48%	25,188
04/03	9,695	60	-0.62%	30,965
04/02	9,755	230	-2.30%	33,646