일자	종가	등락	등락률(%)	거래량
04/15	52,015	5	0.01%	4,900
04/14	52,010	10	0.02%	17,887
04/11	52,000	5	0.01%	7,696
04/10	51,995	10	0.02%	29,357
04/09	51,985	0	0.00%	6,033
04/08	51,985	15	0.03%	11,206
04/07	51,970	5	0.01%	12,792
04/04	51,965	0	0.00%	11,098
04/03	51,965	15	0.03%	33,105
04/02	51,950	5	0.01%	4,421