일자	종가	등락	등락률(%)	거래량
04/15	12,010	50	-0.41%	7,029
04/14	12,060	70	0.58%	34,641
04/11	11,990	315	2.70%	16,229
04/10	11,675	740	6.77%	8,927
04/09	10,935	280	-2.50%	16,381
04/08	11,215	25	-0.22%	8,449
04/07	11,240	635	-5.35%	26,461
04/04	11,875	65	0.55%	20,333
04/03	11,810	80	-0.67%	48,979
04/02	11,890	35	0.30%	44,556