일자	종가	등락	등락률(%)	거래량
04/15	9,295	75	-0.80%	46,108
04/14	9,370	95	1.02%	145,465
04/11	9,390	315	-3.25%	279,851
04/10	9,705	365	3.91%	235,713
04/09	9,340	215	-2.25%	139,655
04/08	9,555	740	8.39%	84,248
04/07	8,815	645	-6.82%	223,253
04/04	9,460	590	-5.87%	366,398
04/03	10,050	180	-1.76%	151,179
04/02	10,230	95	0.94%	50,344