일자	종가	등락	등락률(%)	거래량
04/15	9,255	40	-0.43%	81,167
04/14	9,295	115	-1.22%	122,997
04/11	9,525	265	-2.71%	309,828
04/10	9,790	295	3.11%	236,321
04/09	9,495	230	-2.37%	113,132
04/08	9,725	645	7.10%	156,281
04/07	9,080	690	-7.06%	297,212
04/04	9,770	335	-3.32%	259,628
04/03	10,105	210	-2.04%	243,936
04/02	10,315	45	0.44%	91,734