일자	종가	등락	등락률(%)	거래량
04/15	8,815	95	1.09%	1,317,216
04/14	8,720	10	-0.11%	1,393,025
04/11	8,825	200	-2.22%	2,127,914
04/10	9,025	255	2.91%	1,891,927
04/09	8,770	385	-4.21%	4,163,497
04/08	9,155	350	-3.68%	3,299,821
04/07	9,505	60	0.64%	2,026,138
04/04	9,445	25	0.27%	1,595,215
04/03	9,420	100	1.07%	1,666,930
04/02	9,320	20	0.22%	606,595