일자	종가	등락	등락률(%)	거래량
04/15	8,770	195	2.27%	1,174
04/14	8,575	125	-1.44%	9,163
04/11	8,700	200	2.35%	6,495
04/10	8,500	1155	-11.96%	19,505
04/09	9,655	390	4.21%	8,222
04/08	9,265	750	-7.49%	7,605
04/07	10,015	795	8.62%	11,348
04/04	9,220	435	4.95%	7,951
04/03	8,785	255	2.99%	5,876
04/02	8,530	90	-1.04%	4,847