일자	종가	등락	등락률(%)	거래량
04/15	108,605	255	0.24%	695
04/14	108,350	45	0.04%	12,336
04/11	108,305	35	-0.03%	8,585
04/10	108,340	435	0.40%	21,272
04/09	107,905	395	-0.36%	9,722
04/08	108,300	250	-0.23%	9,208
04/07	108,550	305	0.28%	811
04/04	108,245	285	0.26%	24,221
04/03	107,960	365	0.34%	13,300
04/02	107,595	150	0.14%	153