일자	종가	등락	등락률(%)	거래량
04/30	1,575	7	0.45%	53,023
04/29	1,568	9	0.58%	34,741
04/28	1,559	10	-0.64%	43,872
04/25	1,569	8	-0.51%	16,974
04/24	1,577	7	-0.44%	58,548
04/23	1,584	11	0.70%	87,591
04/22	1,573	2	0.13%	38,556
04/21	1,571	4	0.26%	42,458
04/18	1,567	5	0.32%	65,391
04/17	1,562	27	1.76%	125,844