일자	종가	등락	등락률(%)	거래량
04/30	2,020	5	-0.25%	35,878
04/29	2,025	15	0.75%	123,371
04/28	2,010	0	0.00%	13,158
04/25	2,010	5	0.25%	21,725
04/24	2,005	0	0.00%	15,749
04/23	2,005	0	0.00%	2,691
04/22	2,005	0	0.00%	6,724
04/21	2,005	6	0.30%	2,064
04/18	1,999	0	0.00%	6,814
04/17	1,999	1	-0.05%	1,621