일자	종가	등락	등락률(%)	거래량
04/15	51,490	5	0.01%	144
04/14	51,485	5	0.01%	115
04/11	51,480	10	0.02%	50
04/10	51,470	5	0.01%	2,532
04/09	51,465	5	0.01%	296
04/08	51,460	0	0.00%	220
04/07	51,460	10	0.02%	509
04/04	51,450	10	0.02%	30
04/03	51,440	10	0.02%	182
04/02	51,430	5	0.01%	5,933