일자	종가	등락	등락률(%)	거래량
04/15	9,220	165	-1.76%	339,580
04/14	9,385	70	0.75%	362,150
04/11	9,315	170	-1.79%	309,062
04/10	9,485	1005	11.85%	462,084
04/09	8,480	305	-3.47%	676,949
04/08	8,785	665	8.19%	493,666
04/07	8,120	810	-9.07%	966,667
04/04	8,930	465	-4.95%	738,702
04/03	9,395	255	-2.64%	570,372
04/02	9,650	90	0.94%	568,295