일자	종가	등락	등락률(%)	거래량
04/15	9,530	40	0.42%	198,870
04/14	9,490	145	-1.50%	400,741
04/11	9,635	255	-2.58%	348,281
04/10	9,890	505	5.38%	320,736
04/09	9,385	405	-4.14%	235,486
04/08	9,790	355	3.76%	367,902
04/07	9,435	650	-6.45%	741,848
04/04	10,085	415	-3.95%	537,458
04/03	10,500	145	-1.36%	310,342
04/02	10,645	25	-0.23%	121,182