일자	종가	등락	등락률(%)	거래량
04/15	7,005	200	-2.78%	622,097
04/14	7,205	135	1.91%	627,944
04/11	7,070	305	-4.14%	1,110,052
04/10	7,375	1030	16.23%	2,347,647
04/09	6,345	255	-3.86%	1,011,720
04/08	6,600	690	11.68%	1,146,637
04/07	5,910	750	-11.26%	702,741
04/04	6,660	530	-7.37%	3,081,728
04/03	7,190	390	-5.15%	3,488,763
04/02	7,580	85	1.13%	1,213,878