일자	종가	등락	등락률(%)	거래량
04/15	10,160	90	-0.88%	156,541
04/14	10,250	130	-1.25%	70,652
04/11	10,380	375	-3.49%	360,573
04/10	10,755	1030	10.59%	20,430
04/09	9,725	225	-2.26%	109,152
04/08	9,950	665	7.16%	170,788
04/07	9,285	845	-8.34%	78,374
04/04	10,130	380	-3.62%	96,015
04/03	10,510	375	-3.45%	370,273
04/02	10,885	100	0.93%	211,536