일자	종가	등락	등락률(%)	거래량
04/15	10,520	125	-1.17%	60,715
04/14	10,645	95	0.90%	88,524
04/11	10,550	255	-2.36%	97,412
04/10	10,805	1110	11.45%	105,235
04/09	9,695	390	-3.87%	99,521
04/08	10,085	680	7.23%	76,136
04/07	9,405	865	-8.42%	87,786
04/04	10,270	510	-4.73%	65,842
04/03	10,780	330	-2.97%	83,631
04/02	11,110	95	0.86%	69,176