일자	종가	등락	등락률(%)	거래량
04/15	10,880	225	2.11%	62,493
04/14	10,655	100	0.95%	50,349
04/11	10,555	55	-0.52%	34,217
04/10	10,610	515	5.10%	114,835
04/09	10,095	135	-1.32%	118,951
04/08	10,230	170	-1.63%	136,401
04/07	10,400	590	-5.37%	188,002
04/04	10,990	25	-0.23%	126,571
04/03	11,015	295	-2.61%	162,729
04/02	11,310	30	0.27%	88,793