일자	종가	등락	등락률(%)	거래량
04/15	7,555	100	1.34%	209
04/14	7,455	65	0.88%	615
04/11	7,390	50	-0.67%	13,532
04/10	7,437	542	7.86%	33
04/09	6,895	145	-2.06%	24,117
04/08	7,040	25	-0.35%	520
04/07	7,065	470	-6.24%	36,902
04/04	7,535	145	-1.89%	733
04/03	7,680	100	-1.29%	50,271
04/02	7,780	95	-1.21%	44,017