일자	종가	등락	등락률(%)	거래량
04/15	11,600	70	-0.60%	27,693
04/14	11,670	45	0.39%	74,966
04/11	11,625	175	-1.48%	140,164
04/10	11,800	1095	10.23%	112,736
04/09	10,705	365	-3.30%	187,819
04/08	11,070	1000	9.93%	584,873
04/07	10,070	1210	-10.73%	312,516
04/04	11,280	440	-3.75%	157,250
04/03	11,720	270	-2.25%	121,404
04/02	11,990	205	1.74%	123,171