일자	종가	등락	등락률(%)	거래량
04/15	10,590	50	-0.47%	1,238
04/14	10,640	280	2.70%	512
04/11	10,360	280	2.78%	112
04/10	10,080	945	10.34%	2,392
04/09	9,135	425	-4.45%	245
04/08	9,560	160	1.70%	153
04/07	9,400	845	-8.25%	2,094
04/04	10,245	55	0.54%	18,273
04/03	10,190	25	0.25%	1,120
04/02	10,165	225	-2.17%	10,489