일자	종가	등락	등락률(%)	거래량
04/15	51,370	5	0.01%	420
04/14	51,365	5	0.01%	1,585
04/11	51,360	0	0.00%	1,338
04/10	51,360	20	0.04%	2,161
04/09	51,340	0	0.00%	5,965
04/08	51,340	5	0.01%	6,188
04/07	51,335	10	0.02%	2,536
04/04	51,325	5	0.01%	770
04/03	51,320	15	0.03%	1,226
04/02	51,305	5	0.01%	876