일자	종가	등락	등락률(%)	거래량
04/15	2,065	0	0.00%	4,407
04/14	2,065	5	0.24%	3,172
04/11	2,060	10	0.49%	13,128
04/10	2,050	5	0.24%	4,410
04/09	2,045	0	0.00%	21,014
04/08	2,045	0	0.00%	12,247
04/07	2,045	10	-0.49%	2,778
04/04	2,055	0	0.00%	8,568
04/03	2,055	15	0.74%	5,568
04/02	2,040	10	-0.49%	6,908