일자	종가	등락	등락률(%)	거래량
04/15	6,990	60	0.87%	2,878
04/14	6,930	180	2.67%	4,546
04/11	6,750	10	0.15%	1,985
04/10	6,740	470	7.50%	888
04/09	6,270	120	-1.88%	1,566
04/08	6,390	55	0.87%	2,021
04/07	6,335	580	-8.39%	1,421
04/04	6,915	185	-2.61%	4,525
04/03	7,100	155	-2.14%	1,322
04/02	7,255	70	-0.96%	114