일자	종가	등락	등락률(%)	거래량
04/15	8,905	115	1.31%	14,156
04/14	8,790	65	-0.73%	13,388
04/11	8,855	315	-3.44%	9,868
04/10	9,170	345	3.91%	5,295
04/09	8,825	10	-0.11%	11,489
04/08	8,835	220	2.55%	10,468
04/07	8,615	255	-2.87%	20,899
04/04	8,870	330	-3.59%	24,988
04/03	9,200	30	-0.33%	23,126
04/02	9,230	50	-0.54%	5,148