일자	종가	등락	등락률(%)	거래량
04/15	4,170	30	0.72%	213,080
04/14	4,140	35	0.85%	347,750
04/11	4,105	5	-0.12%	296,452
04/10	4,110	510	14.17%	553,792
04/09	3,600	160	-4.26%	364,233
04/08	3,760	100	2.73%	305,446
04/07	3,660	590	-13.88%	590,785
04/04	4,250	395	-8.50%	920,300
04/03	4,645	170	-3.53%	370,492
04/02	4,815	85	-1.73%	471,664