일자	종가	등락	등락률(%)	거래량
04/15	6,355	85	1.36%	849
04/14	6,270	45	0.72%	3,869
04/11	6,225	55	-0.88%	2,368
04/10	6,280	515	8.93%	20,272
04/09	5,765	90	-1.54%	2,582
04/08	5,855	40	-0.68%	3,114
04/07	5,895	300	-4.84%	13,083
04/04	6,195	140	2.31%	3,413
04/03	6,055	160	-2.57%	3,646
04/02	6,215	140	-2.20%	2,736