일자	종가	등락	등락률(%)	거래량
04/15	9,960	55	0.56%	40,748
04/14	9,905	40	-0.40%	154,855
04/11	9,945	275	-2.69%	371,289
04/10	10,220	730	7.69%	68,031
04/09	9,490	435	-4.38%	167,797
04/08	9,925	465	4.92%	62,065
04/07	9,460	715	-7.03%	546,790
04/04	10,175	490	-4.59%	115,925
04/03	10,665	130	-1.20%	86,027
04/02	10,795	15	-0.14%	62,434