일자	종가	등락	등락률(%)	거래량
04/15	102,545	10	0.01%	299,165
04/14	102,535	5	0.00%	364,479
04/11	102,530	30	0.03%	383,836
04/10	102,500	10	0.01%	425,282
04/09	102,490	10	0.01%	359,464
04/08	102,480	5	0.00%	318,380
04/07	102,475	10	0.01%	400,531
04/04	102,465	30	0.03%	383,591
04/03	102,435	10	0.01%	338,527
04/02	102,425	15	0.01%	286,701