일자	종가	등락	등락률(%)	거래량
04/15	10,185	0	0.00%	50
04/14	10,185	10	-0.10%	22
04/11	10,195	15	0.15%	10
04/10	10,180	10	-0.10%	71
04/09	10,190	0	0.00%	15
04/08	10,190	0	0.00%	131
04/07	10,190	0	0.00%	486
04/04	10,190	0	0.00%	1,080
04/03	10,190	20	0.20%	125
04/02	10,170	5	0.05%	0