일자	종가	등락	등락률(%)	거래량
04/15	51,090	5	0.01%	0
04/14	51,085	0	0.00%	18
04/11	51,085	10	0.02%	0
04/10	51,075	10	0.02%	0
04/09	51,065	10	0.02%	0
04/08	51,055	0	0.00%	5,001
04/07	51,055	10	0.02%	5,001
04/04	51,045	10	0.02%	0
04/03	51,035	15	0.03%	108
04/02	51,020	5	0.01%	0