일자	종가	등락	등락률(%)	거래량
04/15	9,975	75	0.76%	169,215
04/14	9,900	155	-1.54%	353,846
04/11	10,080	270	-2.61%	359,193
04/10	10,350	240	2.37%	245,512
04/09	10,110	215	-2.08%	623,364
04/08	10,325	40	0.39%	418,009
04/07	10,285	180	-1.72%	704,489
04/04	10,465	310	-2.88%	557,974
04/03	10,775	30	0.28%	376,510
04/02	10,745	25	-0.23%	297,555