일자	종가	등락	등락률(%)	거래량
04/15	8,895	0	0.00%	33,202
04/14	8,895	120	-1.33%	257,701
04/11	9,015	200	-2.17%	70,062
04/10	9,215	455	5.19%	156,121
04/09	8,760	330	-3.63%	55,034
04/08	9,090	265	3.00%	34,737
04/07	8,825	535	-5.72%	120,389
04/04	9,360	510	-5.17%	152,004
04/03	9,870	85	-0.85%	64,305
04/02	9,955	45	-0.45%	27,289