일자	종가	등락	등락률(%)	거래량
04/15	10,585	235	-2.17%	4,988
04/14	10,820	155	1.45%	50,590
04/11	10,665	255	-2.34%	7,255
04/10	10,920	1195	12.29%	99,780
04/09	9,725	395	-3.90%	6,275
04/08	10,120	720	7.66%	8,818
04/07	9,400	850	-8.29%	83,620
04/04	10,250	595	-5.49%	13,081
04/03	10,845	375	-3.34%	68,035
04/02	11,220	115	1.04%	67,515