일자	종가	등락	등락률(%)	거래량
04/15	10,210	210	2.10%	104
04/14	10,000	20	0.20%	280
04/11	9,980	15	0.15%	58
04/10	9,965	385	4.02%	53
04/09	9,580	170	-1.74%	54
04/08	9,750	35	-0.36%	72
04/07	9,785	530	-5.14%	54
04/04	10,315	40	0.39%	5,200
04/03	10,275	205	-1.96%	5,050
04/02	10,480	70	0.67%	51