일자	종가	등락	등락률(%)	거래량
04/15	8,990	125	-1.37%	78,967
04/14	9,115	155	1.73%	56,623
04/11	8,960	290	-3.14%	143,550
04/10	9,250	865	10.32%	279,560
04/09	8,385	250	-2.90%	61,076
04/08	8,635	560	6.93%	40,921
04/07	8,075	805	-9.07%	156,309
04/04	8,880	455	-4.87%	178,537
04/03	9,335	250	-2.61%	237,953
04/02	9,585	75	0.79%	68,723