일자	종가	등락	등락률(%)	거래량
04/15	33,425	345	1.04%	10
04/14	33,080	395	1.21%	10
04/11	32,685	190	-0.58%	17
04/10	32,875	1960	6.34%	14
04/09	30,915	635	-2.01%	11
04/08	31,550	80	-0.25%	10
04/07	31,630	1840	-5.50%	15,162
04/04	33,470	205	-0.61%	10
04/03	33,675	525	-1.54%	18
04/02	34,200	230	-0.67%	10