일자	종가	등락	등락률(%)	거래량
04/15	8,665	175	-1.98%	94,694
04/14	8,840	95	1.09%	262,879
04/11	8,860	235	-2.58%	450,736
04/10	9,095	1000	12.35%	521,758
04/09	8,095	330	-3.92%	192,963
04/08	8,425	600	7.67%	182,179
04/07	7,825	745	-8.69%	332,458
04/04	8,570	475	-5.25%	414,758
04/03	9,045	270	-2.90%	350,464
04/02	9,315	100	1.09%	139,982