일자	종가	등락	등락률(%)	거래량
04/15	8,835	20	-0.23%	396,780
04/14	8,855	10	0.11%	341,296
04/11	8,845	120	-1.34%	580,173
04/10	8,965	335	3.88%	927,925
04/09	8,630	280	-3.14%	585,563
04/08	8,910	665	8.07%	585,351
04/07	8,245	755	-8.39%	996,645
04/04	9,000	395	-4.20%	1,063,239
04/03	9,395	200	-2.08%	540,582
04/02	9,595	40	0.42%	326,327