일자	종가	등락	등락률(%)	거래량
04/15	9,645	130	1.37%	741
04/14	9,515	40	0.42%	60,301
04/11	9,475	15	-0.16%	885
04/10	9,490	535	5.97%	27,495
04/09	8,955	145	-1.59%	267,911
04/08	9,100	5	-0.05%	207,093
04/07	9,105	510	-5.30%	404,940
04/04	9,615	100	-1.03%	4,591
04/03	9,715	125	-1.27%	6,418
04/02	9,840	70	-0.71%	10,856