일자	종가	등락	등락률(%)	거래량
04/15	9,005	110	1.24%	24,805
04/14	8,895	55	0.62%	10,337
04/11	8,840	80	-0.90%	96,354
04/10	8,920	575	6.89%	14,676
04/09	8,345	210	-2.45%	1,524
04/08	8,555	35	0.41%	14,505
04/07	8,520	565	-6.22%	10,457
04/04	9,085	140	-1.52%	127,964
04/03	9,225	145	-1.55%	20,489
04/02	9,370	15	-0.16%	4,288