일자	종가	등락	등락률(%)	거래량
04/15	9,785	190	1.98%	4,058
04/14	9,595	35	0.37%	40,756
04/11	9,560	5	0.05%	161,832
04/10	9,555	555	6.17%	47,556
04/09	9,000	190	-2.07%	53,326
04/08	9,190	55	0.60%	5,741
04/07	9,135	645	-6.60%	25,790
04/04	9,780	170	-1.71%	40,515
04/03	9,950	125	-1.24%	6,133
04/02	10,075	10	-0.10%	25,155