일자	종가	등락	등락률(%)	거래량
04/15	9,710	145	1.52%	633
04/14	9,565	70	0.74%	4
04/11	9,495	20	-0.21%	302
04/10	9,515	505	5.60%	12,324
04/09	9,010	210	-2.28%	60
04/08	9,220	40	-0.43%	192
04/07	9,260	495	-5.07%	348
04/04	9,755	10	0.10%	1,024
04/03	9,745	135	-1.37%	645
04/02	9,880	45	0.46%	335