일자	종가	등락	등락률(%)	거래량
04/15	9,600	170	1.80%	3,609
04/14	9,430	145	1.56%	8,724
04/11	9,320	100	-1.06%	9,998
04/10	9,420	435	4.84%	32,388
04/09	8,985	140	-1.53%	32,167
04/08	9,125	100	-1.08%	9,398
04/07	9,225	490	-5.04%	19,070
04/04	9,715	25	-0.26%	8,996
04/03	9,740	250	-2.50%	4,501
04/02	9,990	10	-0.10%	7,627