일자	종가	등락	등락률(%)	거래량
04/15	1,001,555	80	0.01%	106,333
04/14	1,001,475	70	0.01%	107,843
04/11	1,001,405	80	0.01%	134,081
04/10	1,001,325	230	0.02%	107,779
04/09	1,001,095	80	0.01%	106,360
04/08	1,001,015	75	0.01%	104,325
04/07	1,000,940	75	0.01%	120,085
04/04	1,000,865	70	0.01%	188,668
04/03	1,000,795	240	0.02%	116,309
04/02	1,000,555	80	0.01%	96,251